Macerich - Prix De L'Action

Prix De L'Action
15.28
Variation Quotidienne
-0.21 -1.36%
Mensuellement
-5.80%
Annuel
61.01%
Q2 Prévisions
13.58
Prix Chg Journée An Date
American Assets 21.95 -0.25 -1.13% 16.38% 2024-05-10
Agree Realty 60.15 0.66 1.11% -9.43% 2024-05-10
Acadia Realty 17.02 0.13 0.77% 29.43% 2024-05-10
American Homes 4 Rent 36.07 -0.33 -0.91% 3.09% 2024-05-10
Abercrombie & Fitch 129.71 -2.62 -1.98% 455.74% 2024-05-10
AvalonBay Communities 196.89 -0.40 -0.20% 9.17% 2024-05-10
Best Buy 74.16 -0.01 -0.01% 3.54% 2024-05-10
Brixmor Property 22.24 -0.06 -0.27% 8.38% 2024-05-10
Burlington Stores 190.40 -0.55 -0.29% 10.03% 2024-05-10
Boston Properties 61.55 0.02 0.03% 24.52% 2024-05-10
Costco Wholesale 787.19 8.55 1.10% 56.85% 2024-05-10
Camden Property 106.68 -0.25 -0.23% -3.80% 2024-05-10
CubeSmart 42.69 0.23 0.54% -5.89% 2024-05-10
Dick's Sporting Goods 196.09 -1.91 -0.96% 40.74% 2024-05-10
EastGroup Properties 164.49 -0.62 -0.38% -2.37% 2024-05-10
EPR Properties 41.55 0.09 0.22% -0.17% 2024-05-10
Equity Residential 66.84 -0.29 -0.43% 6.25% 2024-05-10
Essex Property 259.07 -0.70 -0.27% 19.40% 2024-05-10
Extra Space Storage 146.61 0.46 0.31% -3.91% 2024-05-10
Foot Locker 24.11 -0.21 -0.86% -37.59% 2024-05-10
First Industrial Realty 47.72 -0.40 -0.83% -10.64% 2024-05-10
Federal Realty Investment 101.80 -0.75 -0.73% 12.05% 2024-05-10
Home Depot 346.11 -0.52 -0.15% 20.31% 2024-05-10
Nordstrom 20.58 0.29 1.43% 36.02% 2024-05-10
Kimco Realty 19.02 -0.02 -0.11% 5.67% 2024-05-10
Kite Realty 21.09 -0.16 -0.75% 4.05% 2024-05-10
Mid-America Apartment Communities 135.63 -0.66 -0.48% -11.43% 2024-05-10
Macerich 15.28 -0.21 -1.36% 61.01% 2024-05-10
Realty Income 55.01 0.38 0.70% -10.99% 2024-05-10
Pebblebrook Hotel 14.63 0.27 1.88% 1.81% 2024-05-10
ProLogis 107.49 -0.77 -0.71% -14.51% 2024-05-10
Public Storage 276.27 0.63 0.23% -6.35% 2024-05-10
Retail Opportunity Investments 12.44 -0.01 -0.08% -0.08% 2024-05-10
Tanger Factory Outlet Centers 27.82 0.05 0.18% 46.19% 2024-05-10
SL Green Realty 52.24 -0.29 -0.54% 142.17% 2024-05-10
Simon Property 147.67 -1.54 -1.03% 38.98% 2024-05-10
UDR 39.07 -0.02 -0.04% -5.53% 2024-05-10
Urban Edge Properties 17.16 0 0% 20.68% 2024-05-10
Vornado Realty 24.23 -0.48 -1.94% 83.14% 2024-05-10
Ventas 47.57 -0.02 -0.03% 1.86% 2024-05-10
Welltower 99.10 -0.12 -0.12% 25.21% 2024-05-10

Prix Journée An Date
US400 2994 -2.40 -0.08% 23.05% 2024-05-10